S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:4865.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240607C04865000 | 2024-05-23 9:34AM EDT | 2024-06-07 | 471.88 | 419.50 | 431.10 | 0.00 | - | - | 2 | 52.35% |
| SPX240621C04865000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 273.50 | 455.80 | 473.90 | 0.00 | - | - | 1 | 43.30% |
| SPXW240628C04865000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 464.50 | 435.00 | 450.20 | 0.00 | - | 2 | 28 | 30.91% |
| SPX240719C04865000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 344.30 | 431.50 | 455.40 | 0.00 | - | 4 | 4 | 24.28% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240603P04865000 | 2024-05-31 3:44PM EDT | 2024-06-03 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 23 | 201 | 38.87% |
| SPXW240607P04865000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.40 | -0.45 | -52.94% | 175 | 135 | 25.97% |
| SPXW240621P04865000 | 2024-05-30 4:06PM EDT | 2024-06-21 | 5.70 | 2.85 | 3.20 | 0.00 | - | 11 | 367 | 19.24% |
| SPXW240628P04865000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.80 | 4.50 | 4.90 | -3.88 | -44.70% | 7 | 327 | 17.95% |
| SPX240719P04865000 | 2024-05-31 6:10AM EDT | 2024-07-19 | 17.00 | 10.40 | 11.20 | +1.10 | +6.92% | 3 | 180 | 16.18% |
| SPXW240731P04865000 | 2024-05-28 3:59PM EDT | 2024-07-31 | 16.40 | 14.90 | 15.30 | 0.00 | - | 1 | 13 | 15.69% |
| SPX240816P04865000 | 2024-05-30 11:19AM EDT | 2024-08-16 | 26.68 | 20.50 | 21.00 | 0.00 | - | 2 | 147 | 15.24% |
| SPXW240930P04865000 | 2024-05-30 12:20PM EDT | 2024-09-30 | 42.07 | 36.10 | 37.40 | 0.00 | - | 2 | 19 | 14.57% |
© 2024 Yahoo. All rights reserved.